logo

Курс криптовалют онлайн в реальном времени

Фильтр
Тиры:
Поделиться:

Капитализация ($ милл.):

-

Объем 24ч. (%)

-
Фильтр
circle-loader
Страница1из49
2428результатов
# Название Возраст Цена ICO цена Капитализация Просадка Потенциал Объем (24ч) Объем 24ч (%) В обращении Доступное кол-во Изменение () Изменение (24ч) Изменение () График цены (7д) Заметки
1
Bitcoin
BTC
82 6y 10m 0 0 8571.9126364 0
n/a
156369044611.02
$156.37 BN
-57.33 -57.33% 134.36 +134.36% 41466030983.202
$41.47 BN
26.52
26.52%
18242025
18.24 MM
87 87% -0.61
-0.61%
-2.76
-2.76%
-11.49
-11.49%
2
54 4y 6m 0 0 218.7394982 0.44876589
$ 0.449 (x487)
24036587222.938
$24.04 BN
-84.73 -84.73% 555.06 +555.06% 22226436194.714
$22.23 BN
92.47
92.47%
109886817.0615
109.89 MM
100 100% -1.3
-1.3%
-1.3
-1.3%
-5.83
-5.83%
3
XRP
XRP
78 6y 6m 0 0 0.2320961 0.001
$ 0.001 (x232)
10154068305.188
$10.15 BN
-93.96 -93.96% 1555.32 +1555.32% 2620683555.5055
$2.62 BN
25.81
25.81%
43749413421
43.75 BN
44 44% -0.16
-0.16%
0.46
+0.46%
-4.73
-4.73%
4
31 2y 7m 0 0 306.10754729 0
n/a
5602724701.5106
$5.60 BN
-92.97 -92.97% 1322.91 +1322.91% 4714967537.6298
$4.71 BN
84.15
84.15%
18303125
18.30 MM
87 87% -1.24
-1.24%
-2.9
-2.9%
-8.57
-8.57%
5
Tether
USDT
60 5y 0m 0 0 1.00792153 0
n/a
4679142083.8249
$4.68 BN
-8.86 -8.86% 9.72 +9.72% 54274498885.766
$54.27 BN
1159.92
1159.92%
4642367414
4.64 BN
100 100% 1.21
+1.21%
3.73
+3.73%
13.89
+13.89%
7
82 6y 10m 0 0 58.32822408 0
n/a
3743575396.4128
$3.74 BN
-84.46 -84.46% 543.4 +543.4% 5204570605.7025
$5.20 BN
139.03
139.03%
64181199.673481
64.18 MM
76 76% -0.62
-0.62%
-2.6
-2.6%
-9.48
-9.48%
8
EOS
EOS
31 2y 7m 0 0 3.45687108 0.9356778
$ 0.936 (x4)
3182052333.7031
$3.18 BN
-84.9 -84.9% 562.17 +562.17% 4050186953.5237
$4.05 BN
127.28
127.28%
920500725.6171
920.50 MM
100 100% -0.73
-0.73%
-1.5
-1.5%
-5.03
-5.03%
9
31 2y 7m 0 0 18.23537319 0
n/a
2836270005.9587
$2.84 BN
-26.8 -26.8% 36.61 +36.61% 415997761.51226
$416.00 MM
14.67
14.67%
155536713
155.54 MM
83 83% -0.49
-0.49%
-1.65
-1.65%
-7.44
-7.44%
10
Tezos
XTZ
31 2y 7m 0 0 2.67229999 0.484922
$ 0.485 (x6)
1876532015.7974
$1.88 BN
-76.17 -76.17% 319.66 +319.66% 204994314.40311
$204.99 MM
10.92
10.92%
702216076.58205
702.22 MM
100 100% -1.36
-1.36%
-1.81
-1.81%
-17.67
-17.67%
11
Chainlink
LINK
29 2y 5m 0 0 3.89143589 0.1088418
$ 0.109 (x36)
1362002562.431
$1.36 BN
171.18 +171.18% -63.12 -63.12% 483278745.67839
$483.28 MM
35.48
35.48%
350000000
350.00 MM
100 100% -0.6
-0.6%
6.31
+6.31%
0.51
+0.51%
12
Cardano
ADA
28 2y 4m 0 0 0.0474259 0.00242
$ 0.002 (x20)
1229614750.2109
$1.23 BN
-96.43 -96.43% 2698.49 +2698.49% 153681734.06903
$153.68 MM
12.5
12.5%
25927070538
25.93 BN
58 58% -1.21
-1.21%
-3.35
-3.35%
-9.29
-9.29%
13
Monero
XMR
69 5y 9m 0 0 67.4463344 0
n/a
1177767115.4054
$1.18 BN
-86.4 -86.4% 635.16 +635.16% 113075990.14377
$113.08 MM
9.6
9.6%
17462285.028098
17.46 MM
100 100% -0.49
-0.49%
-0.5
-0.5%
-3.87
-3.87%
14
Stellar
XLM
66 5y 6m 0 0 0.0577896 0
n/a
1167640414.5856
$1.17 BN
-93.84 -93.84% 1523.38 +1523.38% 417595177.13567
$417.60 MM
35.76
35.76%
20205027116.528
20.21 BN
100 100% -0.75
-0.75%
-1.83
-1.83%
-10.32
-10.32%
15
TRON
TRX
29 2y 5m 0 0 0.01642897 0.00179934
$ 0.002 (x9)
1095517815.9358
$1.10 BN
-94.53 -94.53% 1728.25 +1728.25% 1701996866.2523
$1.70 BN
155.36
155.36%
66682072191.4
66.68 BN
100 100% -0.31
-0.31%
-0.72
-0.72%
-7.91
-7.91%
18
43 3y 7m 0 0 7.36626112 0.44876589
$ 0.449 (x16)
856794132.45807
$856.79 MM
-84.58 -84.58% 548.56 +548.56% 1599558437.5462
$1.60 BN
186.69
186.69%
116313299
116.31 MM
55 55% 0.19
+0.19%
-2.69
-2.69%
-12.07
-12.07%
19
Dash
DASH
72 6y 0m 0 0 85.43820478 0
n/a
798806401.03513
$798.81 MM
-94.8 -94.8% 1822.11 +1822.11% 935866483.09561
$935.87 MM
117.16
117.16%
9349522.302151
9.35 MM
49 49% -0.6
-0.6%
2.02
+2.02%
-9.05
-9.05%
20
Neo
NEO
41 3y 5m 0 0 10.88141293 0.036
$ 0.036 (x302)
767562147.75281
$767.56 MM
-94.47 -94.47% 1709.08 +1709.08% 759840732.08774
$759.84 MM
98.99
98.99%
70538831
70.54 MM
71 71% -0.71
-0.71%
-0.22
-0.22%
-12.8
-12.8%
24
IOTA
MIOTA
32 2y 8m 0 0 0.20781633 0.0004356
$ 0 (x477)
577631780.40224
$577.63 MM
-96.35 -96.35% 2638 +2638% 13055621.435879
$13.06 MM
2.26
2.26%
2779530283
2.78 BN
100 100% -0.94
-0.94%
-2.27
-2.27%
-12.87
-12.87%
25
Maker
MKR
36 3y 0m 0 0 571.31096081 0
n/a
564026889.75947
$564.03 MM
-67.79 -67.79% 210.5 +210.5% 7437419.8212929
$7.44 MM
1.32
1.32%
987250.25152468
987.25 K
100 100% -0.36
-0.36%
5.06
+5.06%
1.18
+1.18%
26
Zcash
ZEC
39 3y 3m 0 0 49.5796609 0
n/a
454713972.37338
$454.71 MM
-94.81 -94.81% 1826.73 +1826.73% 466130089.53603
$466.13 MM
102.51
102.51%
9171381.25
9.17 MM
44 44% -1.19
-1.19%
-2.9
-2.9%
-9.7
-9.7%
28
NEM
XEM
58 4y 10m 0 0 0.04804293 0
n/a
432386376.12866
$432.39 MM
-97.7 -97.7% 4254.19 +4254.19% 33361611.676002
$33.36 MM
7.72
7.72%
8999999999
9.00 BN
100 100% -1.22
-1.22%
-1.29
-1.29%
-11.78
-11.78%
31
32 2y 8m 0 0 0.21297334 0
n/a
304658524.58182
$304.66 MM
-76.36 -76.36% 322.95 +322.95% 66156081.084346
$66.16 MM
21.71
21.71%
1430500737.5363
1.43 BN
100 100% -0.55
-0.55%
-2.84
-2.84%
-9.53
-9.53%
33
Dogecoin
DOGE
74 6y 2m 0 0 0.00224539 0
n/a
277343836.31588
$277.34 MM
-88.04 -88.04% 736.08 +736.08% 152057605.2237
$152.06 MM
54.83
54.83%
123516881861.74
123.52 BN
100 100% -0.39
-0.39%
-1.21
-1.21%
-5.03
-5.03%
37
Qtum
QTUM
33 2y 9m 0 0 2.06282899 0.15
$ 0.15 (x14)
198891370.64384
$198.89 MM
-98.07 -98.07% 5081.04 +5081.04% 507064808.46888
$507.06 MM
254.95
254.95%
96416800.04846
96.42 MM
89 89% 0.66
+0.66%
-0.92
-0.92%
-4.03
-4.03%
38
Decred
DCR
48 4y 0m 0 0 16.91864939 0
n/a
182498609.65581
$182.50 MM
-87.91 -87.91% 727.12 +727.12% 106853099.15986
$106.85 MM
58.55
58.55%
10786830.878228
10.79 MM
51 51% -0.31
-0.31%
-2.28
-2.28%
-6.37
-6.37%
39
Lisk
LSK
46 3y 10m 0 0 1.27000119 0.076470588235294
$ 0.076 (x17)
155261931.44712
$155.26 MM
-96.77 -96.77% 2995.27 +2995.27% 7196346.0060954
$7.20 MM
4.63
4.63%
122253374.96859
122.25 MM
100 100% -0.22
-0.22%
-5.75
-5.75%
-7.52
-7.52%
40
ICON
ICX
28 2y 4m 0 0 0.2907553 0.121232
$ 0.121 (x2)
152460059.1869
$152.46 MM
-97.7 -97.7% 4246.85 +4246.85% 25715041.8703
$25.72 MM
16.87
16.87%
524358657.3358
524.36 MM
100 100% -1.32
-1.32%
-5.62
-5.62%
-20.03
-20.03%
42
0x
ZRX
30 2y 6m 0 0 0.2310462 0.048
$ 0.048 (x5)
144701169.5378
$144.70 MM
-90.87 -90.87% 995.63 +995.63% 29224378.499367
$29.22 MM
20.2
20.2%
626286727.36222
626.29 MM
100 100% -0.64
-0.64%
-2.42
-2.42%
-10.88
-10.88%
47
Augur
REP
52 4y 4m 0 0 11.07493546 0.60227272727273
$ 0.602 (x18)
121824290.0237
$121.82 MM
-91.01 -91.01% 1012.79 +1012.79% 31139177.321275
$31.14 MM
25.56
25.56%
11000000
11.00 MM
100 100% 0.49
+0.49%
-0.48
-0.48%
-10.47
-10.47%
48
OmiseGO
OMG
31 2y 7m 0 0 0.84669908 0.24412069880689
$ 0.244 (x3)
118745649.04864
$118.75 MM
-97.01 -97.01% 3248.52 +3248.52% 254341490.66313
$254.34 MM
214.19
214.19%
140245398.24513
140.25 MM
100 100% -1.4
-1.4%
-2.54
-2.54%
-12.84
-12.84%
50
Waves
WAVES
44 3y 8m 0 0 1.12288315 0.18835303529412
$ 0.188 (x6)
113703923.0343
$113.70 MM
-93.79 -93.79% 1509.55 +1509.55% 62682167.146726
$62.68 MM
55.13
55.13%
101260690
101.26 MM
100 100% -0.8
-0.8%
-2.63
-2.63%
-12.33
-12.33%
54
MonaCoin
MONA
71 5y 11m 0 0 1.53570375 0
n/a
100941308.49552
$100.94 MM
-92.41 -92.41% 1217.57 +1217.57% 13376516.396787
$13.38 MM
13.25
13.25%
65729674.871168
65.73 MM
100 100% -0.87
-0.87%
-8.02
-8.02%
-9.38
-9.38%
55
THETA
THETA
25 2y 1m 0 0 0.11363517 0.15
$ 0.15 (x0.76)
98919720.253932
$98.92 MM
-63.86 -63.86% 176.7 +176.7% 7309019.3735344
$7.31 MM
7.39
7.39%
870502690
870.50 MM
100 100% -1.14
-1.14%
-3.76
-3.76%
-3.9
-3.9%
57
28 2y 4m 1 1 1.18170995 0
n/a
96723492.691
$96.72 MM
-94.41 -94.41% 1688.72 +1688.72% 9153414.5766946
$9.15 MM
9.46
9.46%
81850451
81.85 MM
100 100% 0.44
+0.44%
2.33
+2.33%
6.9
+6.9%
58
54 4y 6m 0 0 0.00223594 0.000046
$ 0 (x49)
93500564.402619
$93.50 MM
-98 -98% 4896.02 +4896.02% 3042232.0571203
$3.04 MM
3.25
3.25%
41817047634
41.82 BN
100 100% -1.24
-1.24%
-1.21
-1.21%
-17.12
-17.12%
59
29 2y 5m 0 0 0.50097141
$ 0.5
0
n/a
89793959.733377
$89.79 MM
-91.65 -91.65% 1097.87 +1097.87% 62553212.773655
$62.55 MM
69.66
69.66%
179239688.0678
179.24 MM
100 100% -4.23
-4.23%
0.45
+0.45%
4.98
+4.98%
60
91 7y 7m 0 0 0.00047849 0
n/a
88074868.945102
$88.07 MM
-97.31 -97.31% 3623.69 +3623.69% 37425.680823115
$37.43 K
0.04
0.04%
184066828814.06
184.07 BN
100 100% 3.3
+3.3%
14.16
+14.16%
4.95
+4.95%
61
Horizen
ZEN
32 2y 8m 0 0 10.28402076 0
n/a
87610087.054626
$87.61 MM
-84.72 -84.72% 554.36 +554.36% 1905016.9237309
$1.91 MM
2.17
2.17%
8519050
8.52 MM
41 41% -0.06
-0.06%
2.23
+2.23%
-0.3
-0.3%
64
46 3y 10m 0 0 40.64239421 3.23
$ 3.23 (x13)
81284788.4196
$81.28 MM
-93.2 -93.2% 1370.53 +1370.53% 639876.72647778
$639.88 K
0.79
0.79%
2000000
2.00 MM
100 100% -0.55
-0.55%
0.55
+0.55%
-3.18
-3.18%
66
27 2y 3m 0 0 0.09657821
$ 0.1
0.029181
$ 0.029 (x3)
78689234.665151
$78.69 MM
-80.43 -80.43% 410.86 +410.86% 9979024.6155857
$9.98 MM
12.68
12.68%
814772129.06426
814.77 MM
100 100% -0.82
-0.82%
-1.29
-1.29%
-16.4
-16.4%
67
Bytom
BTM
30 2y 6m 0 0 0.07663505 0
n/a
76826581.037227
$76.83 MM
-93.48 -93.48% 1432.95 +1432.95% 14122951.301628
$14.12 MM
18.38
18.38%
1002499275
1.00 BN
100 100% 1.01
+1.01%
0.3
+0.3%
-9.12
-9.12%
71
MCO
MCO
31 2y 7m 0 0 4.7350052 0.6385608
$ 0.639 (x7)
74783872.356883
$74.78 MM
-82.53 -82.53% 472.28 +472.28% 22495876.746014
$22.50 MM
30.08
30.08%
15793831.094963
15.79 MM
100 100% -0.02
-0.02%
-3.09
-3.09%
-2.24
-2.24%
72
72 6y 0m 0 0 0.00562662 0
n/a
72419172.670031
$72.42 MM
-96.06 -96.06% 2439.52 +2439.52% 993012.64929106
$993.01 K
1.37
1.37%
12870817206.503
12.87 BN
61 61% 0.01
+0.01%
-5.3
-5.3%
-6.75
-6.75%
74
Komodo
KMD
36 3y 0m 0 0 0.58123105 0.37623341943657
$ 0.376 (x1.54)
68900503.125431
$68.90 MM
-96.23 -96.23% 2552.11 +2552.11% 2700513.3182274
$2.70 MM
3.92
3.92%
118542365.05003
118.54 MM
59 59% -0.82
-0.82%
-1.68
-1.68%
-10.28
-10.28%
75
30 2y 6m 0 0 1.48720716 4.5
$ 4.5 (x0.33)
66219002.367652
$66.22 MM
-96.52 -96.52% 2773.96 +2773.96% 37013023.76129
$37.01 MM
55.89
55.89%
44525741.905052
44.53 MM
53 53% -0.61
-0.61%
-3.53
-3.53%
-11.66
-11.66%
76
67 5y 7m 0 0 0.0237992 0
n/a
65439698.748553
$65.44 MM
-97.4 -97.4% 3752.15 +3752.15% 7603440.7756682
$7.60 MM
11.62
11.62%
2749660000
2.75 BN
76 76% 0.11
+0.11%
-0.55
-0.55%
-15.02
-15.02%
79
IOST
IOST
25 2y 1m 0 0 0.0050084 0
n/a
60170764.492277
$60.17 MM
-96.33 -96.33% 2625.34 +2625.34% 44202444.810252
$44.20 MM
73.46
73.46%
12013965608.847
12.01 BN
100 100% -0.66
-0.66%
-2.44
-2.44%
-11.68
-11.68%
80
Verge
XVG
64 5y 4m 0 0 0.00363375 0
n/a
58833763.641228
$58.83 MM
-98.79 -98.79% 8172.12 +8172.12% 1321387.3377186
$1.32 MM
2.25
2.25%
16190900343.363
16.19 BN
98 98% -0.66
-0.66%
-2.83
-2.83%
-9.2
-9.2%
81
Steem
STEEM
46 3y 10m 0 0 0.16261023 0
n/a
58759857.163323
$58.76 MM
-98.1 -98.1% 5172.99 +5172.99% 1337178.4182618
$1.34 MM
2.28
2.28%
361354010.657
361.35 MM
100 100% -0.31
-0.31%
-0.75
-0.75%
-16.62
-16.62%
82
Aion
AION
28 2y 4m 0 0 0.1478836 1
$ 1 (x0.15)
57843288.251722
$57.84 MM
-98.71 -98.71% 7681.8 +7681.8% 8254778.2364337
$8.25 MM
14.27
14.27%
391140663
391.14 MM
100 100% -3.49
-3.49%
-1.52
-1.52%
25.4
+25.4%

Капитализация

Уведомления

Отправлять уведомления для:
Категории событий:
Уведомлять при:

Время Торгов

User Time
3
6
9
12
 
Tokyo
(HKEx, TSE)
3
6
9
12
 
London
(LSE, Euronext)
3
6
9
12
 
Moscow
(MOEX)
3
6
9
12
 
New York
(NySE, NASDAQ, CBOE, CME)
3
6
9
12
 
Sydney
(Equity)
3
6
9
12
 

Топ

Лидеры
$ 0.018454 $0.00165719
+8.98%
$ 0.017642 $0.00130549
+7.4%
$ 1.770774 $0.12289170
+6.94%
$ 0.000572 $0.00003512
+6.14%
YOU
$ 0.020949 $0.00125064
+5.97%
$ 0.029500 $0.00165790
+5.62%
MBC
$ 0.000049 $0.00000263
+5.34%
$ 0.052541 $0.00271638
+5.17%
CCA
$ 4.789075 $0.20736695
+4.33%
CRN
$ 0.008038 $0.00034241
+4.26%
SAN
$ 0.156098 $0.00635320
+4.07%
BOA
$ 0.065236 $0.00238111
+3.65%
GRN
$ 0.004163 $0.00014572
+3.5%
XWC
$ 0.091621 $0.00319757
+3.49%
BCN
$ 0.000478 $0.00001579
+3.3%
CSC
$ 0.000547 $0.00001787
+3.27%
LBA
$ 0.019321 $0.00053520
+2.77%
DCN
$ 0.000035 $0.00000091
+2.6%
Лузеры
STX
$ 0.119113 $-0.00595563
-5%
$ 1.828796 $-0.08540477
-4.67%
KNC
$ 0.500971 $-0.02119109
-4.23%
$ 0.147884 $-0.00516114
-3.49%
$ 0.295400 $-0.00945279
-3.2%
$ 0.039380 $-0.00118140
-3%
$ 0.215594 $-0.00623067
-2.89%
$ 0.004164 $-0.00011577
-2.78%
FCT
$ 2.432974 $-0.06690679
-2.75%
BDX
$ 0.045805 $-0.00115888
-2.53%
$ 0.032583 $-0.00081782
-2.51%
FXC
$ 0.001958 $-0.00004230
-2.16%
MX
$ 0.117775 $-0.00249684
-2.12%
NEX
$ 0.725211 $-0.01522943
-2.1%
$ 3.495496 $-0.06396758
-1.83%
DX
$ 0.001699 $-0.00003092
-1.82%
GNT
$ 0.054536 $-0.00096529
-1.77%
$ 0.033008 $-0.00057433
-1.74%

Последние новости

    Экспресс Анализ