logo

Курс криптовалют онлайн в реальном времени

Фильтр
Тиры:
Поделиться:

Капитализация ($ милл.):

-

Объем 24ч. (%)

-
Фильтр
circle-loader
Страница1из48
2375результатов
# Название Возраст Цена ICO цена Капитализация Просадка Потенциал Объем (24ч) Объем 24ч (%) В обращении Доступное кол-во Изменение () Изменение (24ч) Изменение () График цены (7д) Заметки
1
Bitcoin
BTC
79 6y 7m 0 0 7275.27304064 0
n/a
131685352144.8
$131.69 BN
-63.78 -63.78% 176.13 +176.13% 16988525884.481
$16.99 BN
12.9
12.9%
18100400
18.10 MM
86 86% 0.09
+0.09%
0.32
+0.32%
-3.67
-3.67%
2
52 4y 4m 0 0 144.63147897 0.44876589
$ 0.449 (x322)
15751569468.514
$15.75 BN
-89.91 -89.91% 890.71 +890.71% 7311006242.3895
$7.31 BN
46.41
46.41%
108908306.6865
108.91 MM
100 100% -0.11
-0.11%
-0.62
-0.62%
0.58
+0.58%
3
XRP
XRP
76 6y 4m 0 0 0.22080475 0.001
$ 0.001 (x221)
9563112297.275
$9.56 BN
-94.25 -94.25% 1639.97 +1639.97% 1220150864.9021
$1.22 BN
12.76
12.76%
43310265523
43.31 BN
43 43% 0
0%
0.19
+0.19%
1.23
+1.23%
4
Tether
USDT
57 4y 9m 0 0 1.00190875
$ 1
0
n/a
4115885689.3242
$4.12 BN
-9.4 -9.4% 10.38 +10.38% 19046723158.895
$19.05 BN
462.76
462.76%
4108044456.1
4.11 BN
100 100% -0.07
-0.07%
-0.48
-0.48%
3.55
+3.55%
5
28 2y 4m 0 0 212.16080354 0
n/a
3854073377.0296
$3.85 BN
-95.13 -95.13% 1952.98 +1952.98% 1283929554.3835
$1.28 BN
33.31
33.31%
18165812.5
18.17 MM
87 87% 0.04
+0.04%
1.58
+1.58%
2.79
+2.79%
6
79 6y 7m 0 0 44.47292996 0
n/a
2838897126.581
$2.84 BN
-88.15 -88.15% 743.85 +743.85% 2770119745.2868
$2.77 BN
97.58
97.58%
63834272.426765
63.83 MM
76 76% -0.05
-0.05%
0.59
+0.59%
0.69
+0.69%
7
EOS
EOS
29 2y 5m 0 0 2.62783 0.9356778
$ 0.936 (x3)
2481357189.1682
$2.48 BN
-88.52 -88.52% 771.08 +771.08% 1266229020.1296
$1.27 BN
51.03
51.03%
944260927.1238
944.26 MM
100 100% -0.02
-0.02%
0.89
+0.89%
-0.41
-0.41%
8
29 2y 5m 0 0 14.96282857 0
n/a
2327269172.8359
$2.33 BN
-39.94 -39.94% 66.49 +66.49% 170619310.96784
$170.62 MM
7.33
7.33%
155536713
155.54 MM
83 83% 0.07
+0.07%
0.58
+0.58%
-1.27
-1.27%
9
0 n/a 0 0 94.20479782
n/a
1702131381.9884
$1.70 BN
5.18 +5.18% -4.92 -4.92% 377335316.53172
$377.34 MM
22.17
22.17%
18068415
18.07 MM
86 86% 0.3
+0.3%
0.92
+0.92%
0.69
+0.69%
10
Tezos
XTZ
29 2y 5m 0 0 1.74158553 0.484922
$ 0.485 (x4)
1150097128.9009
$1.15 BN
-84.47 -84.47% 543.93 +543.93% 102202768.98717
$102.20 MM
8.89
8.89%
660373611.97278
660.37 MM
100 100% -0.05
-0.05%
0.1
+0.1%
26.84
+26.84%
11
Stellar
XLM
64 5y 4m 0 0 0.0529227 0
n/a
1061353065.0105
$1.06 BN
-94.36 -94.36% 1672.67 +1672.67% 171363038.34179
$171.36 MM
16.15
16.15%
20054779553.7
20.05 BN
100 100% 0.42
+0.42%
0.2
+0.2%
-0.7
-0.7%
12
Cardano
ADA
26 2y 2m 0 0 0.03735197 0.00242
$ 0.002 (x15)
968427245.80071
$968.43 MM
-97.19 -97.19% 3453.25 +3453.25% 45165626.413218
$45.17 MM
4.66
4.66%
25927070538
25.93 BN
58 58% 0.24
+0.24%
1.22
+1.22%
0.86
+0.86%
13
TRON
TRX
27 2y 3m 0 0 0.0144689 0.00179934
$ 0.002 (x8)
964816313.26172
$964.82 MM
-95.18 -95.18% 1975.92 +1975.92% 1000368296.0041
$1.00 BN
103.68
103.68%
66682072191.4
66.68 BN
100 100% -0.24
-0.24%
4.54
+4.54%
1.76
+1.76%
14
Monero
XMR
66 5y 6m 0 0 52.60137742 0
n/a
912813827.91954
$912.81 MM
-89.39 -89.39% 842.63 +842.63% 104383459.29583
$104.38 MM
11.44
11.44%
17353420.625603
17.35 MM
100 100% -0.15
-0.15%
-1.24
-1.24%
0.85
+0.85%
15
6 6m 0 0 0.88562966
n/a
885185867.03423
$885.19 MM
-48.87 -48.87% 95.57 +95.57% 6309489.3988749
$6.31 MM
0.71
0.71%
999498892.9
999.50 MM
100 100% -0.09
-0.09%
-0.46
-0.46%
-0.07
-0.07%
16
Cosmos
ATOM
0 n/a 0 0 4.10626228
n/a
783016744.59845
$783.02 MM
-46.11 -46.11% 85.57 +85.57% 219465730.89119
$219.47 MM
28.03
28.03%
190688439.2
190.69 MM
100 100% 0.23
+0.23%
-0.41
-0.41%
13.83
+13.83%
17
Chainlink
LINK
26 2y 2m 0 0 2.08955482 0.1088418
$ 0.109 (x19)
731344187.476
$731.34 MM
45.61 +45.61% -31.32 -31.32% 108298916.0944
$108.30 MM
14.81
14.81%
350000000
350.00 MM
100 100% 0.34
+0.34%
-1.17
-1.17%
3.72
+3.72%
18
22 1y 10m 0 0 2.78899236 0.99
$ 0.99 (x3)
672939363.24953
$672.94 MM
-54.27 -54.27% 118.67 +118.67% 96300889.7935
$96.30 MM
14.31
14.31%
241284046.97192
241.28 MM
100 100% -0.02
-0.02%
0.29
+0.29%
2.14
+2.14%
19
NEO
NEO
39 3y 3m 0 0 9.10464206
$ 9.1
0.036
$ 0.036 (x253)
642230807.37422
$642.23 MM
-95.37 -95.37% 2062.12 +2062.12% 455792631.81529
$455.79 MM
70.97
70.97%
70538831
70.54 MM
71 71% -0.17
-0.17%
4.68
+4.68%
4.69
+4.69%
20
IOTA
MIOTA
30 2y 6m 0 0 0.19363343 0.0004356
$ 0 (x445)
538209992.99556
$538.21 MM
-96.6 -96.6% 2838.55 +2838.55% 5193518.9088219
$5.19 MM
0.96
0.96%
2779530283
2.78 BN
100 100% -0.1
-0.1%
-0.12
-0.12%
-2.52
-2.52%
21
Maker
MKR
34 2y 10m 0 0 509.66277295 0
n/a
509662772.947
$509.66 MM
-71.27 -71.27% 248.06 +248.06% 4113808.5717741
$4.11 MM
0.81
0.81%
1000000
1,000.00 K
100 100% 0.37
+0.37%
2.63
+2.63%
3.33
+3.33%
22
MINDOL
MIN
0 n/a 0 0 3.15045004
n/a
488163439.00391
$488.16 MM
265.35 +265.35% -72.63 -72.63% 3871147.3861435
$3.87 MM
0.79
0.79%
154950382.5
154.95 MM
100 100% -11.91
-11.91%
16.91
+16.91%
36.67
+36.67%
23
USD Coin
USDC
14 1y 2m 0 0 1.00265613
$ 1
n/a
473496310.24855
$473.50 MM
-3.21 -3.21% 3.31 +3.31% 234112167.1583
$234.11 MM
49.44
49.44%
472241972.59587
472.24 MM
100 100% -0.07
-0.07%
-0.54
-0.54%
3.67
+3.67%
24
Dash
DASH
70 5y 10m 0 0 51.15223793 0
n/a
471067593.5048
$471.07 MM
-96.89 -96.89% 3110.46 +3110.46% 268953236.71106
$268.95 MM
57.09
57.09%
9209129.7001246
9.21 MM
49 49% 0.05
+0.05%
1.3
+1.3%
0.7
+0.7%
25
40 3y 4m 0 0 3.85986961 0.44876589
$ 0.449 (x9)
447184927.71671
$447.18 MM
-91.92 -91.92% 1137.73 +1137.73% 496744126.47484
$496.74 MM
111.08
111.08%
115854931
115.85 MM
55 55% -0.14
-0.14%
-0.06
-0.06%
2.21
+2.21%
26
21 1y 9m 0 0 0.60997454 0.2
$ 0.2 (x3)
388767984.15412
$388.77 MM
-94.54 -94.54% 1732.31 +1732.31% 88794147.969303
$88.79 MM
22.84
22.84%
637351170
637.35 MM
100 100% -0.4
-0.4%
0.64
+0.64%
1.74
+1.74%
27
0 n/a 0 0 1.2636275
n/a
364069853.107
$364.07 MM
762.36 +762.36% -88.4 -88.4% 832240.5847558
$832.24 K
0.23
0.23%
288114855.05721
288.11 MM
100 100% 0.23
+0.23%
0.52
+0.52%
9.67
+9.67%
28
0 n/a 0 0 0.02957928
n/a
363892622.40257
$363.89 MM
48.12 +48.12% -32.49 -32.49% 2572573.1652072
$2.57 MM
0.71
0.71%
12302283105.023
12.30 BN
100 100% -0.07
-0.07%
0.51
+0.51%
3.46
+3.46%
29
VeChain
VET
27 2y 3m 0 0 0.00592201 0
n/a
328403695.83217
$328.40 MM
-99.94 -99.94% 161191.01 +161191.01% 103178476.6938
$103.18 MM
31.42
31.42%
55454734800
55.45 BN
100 100% 0.13
+0.13%
-9.02
-9.02%
-13.64
-13.64%
30
NEM
XEM
56 4y 8m 0 0 0.03590625 0
n/a
323156221.02729
$323.16 MM
-98.28 -98.28% 5725.95 +5725.95% 20252470.182364
$20.25 MM
6.27
6.27%
8999999999
9.00 BN
100 100% -0.52
-0.52%
-0.02
-0.02%
3.21
+3.21%
31
Dogecoin
DOGE
71 5y 11m 0 0 0.00219808 0
n/a
269158660.56761
$269.16 MM
-88.29 -88.29% 754.08 +754.08% 67744439.234609
$67.74 MM
25.17
25.17%
122451829253.07
122.45 BN
100 100% 0.2
+0.2%
0.34
+0.34%
2.52
+2.52%
32
30 2y 6m 0 0 0.18984961 0
n/a
267869107.1944
$267.87 MM
-78.92 -78.92% 374.47 +374.47% 66516761.073883
$66.52 MM
24.83
24.83%
1410954189.9763
1.41 BN
100 100% 0.72
+0.72%
5.28
+5.28%
1.32
+1.32%
33
Zcash
ZEC
37 3y 1m 0 0 32.99328534 0
n/a
266516253.42218
$266.52 MM
-96.55 -96.55% 2795.33 +2795.33% 160735964.33907
$160.74 MM
60.31
60.31%
8077893.75
8.08 MM
38 38% 0.1
+0.1%
5.68
+5.68%
15.67
+15.67%
34
14 1y 2m 0 0 1.00278273
$ 1
n/a
229554840.84692
$229.55 MM
-8.84 -8.84% 9.7 +9.7% 211205783.45023
$211.21 MM
92.01
92.01%
228917823.26294
228.92 MM
100 100% -0.09
-0.09%
-0.61
-0.61%
3.71
+3.71%
35
Decred
DCR
46 3y 10m 0 0 19.95840497 0
n/a
215287938.95989
$215.29 MM
-85.74 -85.74% 601.15 +601.15% 6995411.891362
$7.00 MM
3.25
3.25%
10786830.878228
10.79 MM
51 51% 0.14
+0.14%
2.41
+2.41%
-0.02
-0.02%
36
21 1y 9m 0 0 1.36432221 0.5
$ 0.5 (x3)
207349899.31729
$207.35 MM
70.92 +70.92% -41.49 -41.49% 109889.10651855
$109.89 K
0.05
0.05%
151980154.23639
151.98 MM
100 100% -1.23
-1.23%
0.07
+0.07%
12.59
+12.59%
37
Qtum
QTUM
30 2y 6m 0 0 1.86855996 0.15
$ 0.15 (x12)
179819529.9628
$179.82 MM
-98.25 -98.25% 5619.7 +5619.7% 379886880.55208
$379.89 MM
211.26
211.26%
96234284.04846
96.23 MM
89 89% 0.09
+0.09%
0.94
+0.94%
10.19
+10.19%
38
TrueUSD
TUSD
0 n/a 0 0 1.00109136
$ 1
n/a
159735103.60381
$159.74 MM
0 n/a 0 n/a 163691324.16674
$163.69 MM
102.48
102.48%
159560964.65
159.56 MM
100 100% -0.03
-0.03%
-0.55
-0.55%
3.43
+3.43%
39
Centrality
CENNZ
21 1y 9m 0 0 0.13240787 0.11119043
$ 0.111 (x1.19)
141602564.97247
$141.60 MM
-75.55 -75.55% 309.01 +309.01% 786003.07577067
$786.00 K
0.56
0.56%
1069442193.0505
1.07 BN
100 100% -0.06
-0.06%
1.2
+1.2%
1.71
+1.71%
40
0x
ZRX
27 2y 3m 0 0 0.22146418 0.048
$ 0.048 (x5)
133857813.72796
$133.86 MM
-91.25 -91.25% 1043.03 +1043.03% 11443912.031625
$11.44 MM
8.55
8.55%
604421967.74867
604.42 MM
100 100% 0.04
+0.04%
0.63
+0.63%
-4.62
-4.62%
41
0 n/a 0 0 1.90439824
$ 1.9
n/a
128038293.54611
$128.04 MM
0 n/a 0 n/a 1106749.4571042
$1.11 MM
0.86
0.86%
67232940.55683
67.23 MM
100 100% -0.02
-0.02%
-1.13
-1.13%
-0.47
-0.47%
42
Algorand
ALGO
0 n/a 0 0 0.27335467
n/a
127450976.3461
$127.45 MM
0 n/a 0 n/a 66623978.540282
$66.62 MM
52.27
52.27%
466247666.75703
466.25 MM
100 100% 0.06
+0.06%
-0.55
-0.55%
6.9
+6.9%
43
21 1y 9m 0 0 0.02417729 0
n/a
122438409.44041
$122.44 MM
-66.85 -66.85% 201.62 +201.62% 7734706.9837098
$7.73 MM
6.32
6.32%
5064190000
5.06 BN
24 24% 0.11
+0.11%
0.02
+0.02%
-20.01
-20.01%
44
Holo
HOT
19 1y 7m 0 0 0.00069371 0
n/a
112064015.75302
$112.06 MM
-64.17 -64.17% 179.08 +179.08% 8059242.5989856
$8.06 MM
7.19
7.19%
161542152652.16
161.54 BN
100 100% 0.6
+0.6%
2.94
+2.94%
-2.37
-2.37%
45
Augur
REP
49 4y 1m 0 0 10.1598917 0.60227272727273
$ 0.602 (x17)
111758808.7198
$111.76 MM
-91.76 -91.76% 1113.01 +1113.01% 7087128.2849174
$7.09 MM
6.34
6.34%
11000000
11.00 MM
100 100% 0.61
+0.61%
-0.84
-0.84%
0.28
+0.28%
46
Nano
NANO
33 2y 9m 0 0 0.78795983 0
n/a
104994305.07881
$104.99 MM
-97.71 -97.71% 4268.98 +4268.98% 1865391.419897
$1.87 MM
1.78
1.78%
133248297.197
133.25 MM
100 100% -0.1
-0.1%
-0.91
-0.91%
-0.94
-0.94%
47
EDUCare
EKT
22 1y 10m 0 0 0.10260036
$ 0.1
0
n/a
102600360.697
$102.60 MM
-47.91 -47.91% 91.97 +91.97% 4334246.2038812
$4.33 MM
4.22
4.22%
1000000000
1,000.00 MM
100 100% 1.81
+1.81%
0.95
+0.95%
-5.19
-5.19%
48
OmiseGO
OMG
29 2y 5m 0 0 0.71868062 0.24412069880689
$ 0.244 (x3)
100791650.28089
$100.79 MM
-97.47 -97.47% 3844.99 +3844.99% 66874686.241774
$66.87 MM
66.35
66.35%
140245398.24513
140.25 MM
100 100% -0.12
-0.12%
0.05
+0.05%
-0.85
-0.85%
49
ABBC Coin
ABBC
14 1y 2m 0 0 0.18068243
n/a
100572654.5444
$100.57 MM
-91.2 -91.2% 1036.92 +1036.92% 49934993.019225
$49.93 MM
49.65
49.65%
556626634.35762
556.63 MM
100 100% 0.18
+0.18%
10.01
+10.01%
11.73
+11.73%
50
25 2y 1m 0 0 5.71716821 0
n/a
100130047.25088
$100.13 MM
-98.88 -98.88% 8817.19 +8817.19% 10674565.802948
$10.67 MM
10.66
10.66%
17513923.589
17.51 MM
83 83% -0.22
-0.22%
0.25
+0.25%
-2.18
-2.18%

Капитализация

Уведомления

Отправлять уведомления для:
Категории событий:
Уведомлять при:

Время Торгов

User Time
3
6
9
12
 
Tokyo
(HKEx, TSE)
3
6
9
12
 
London
(LSE, Euronext)
3
6
9
12
 
Moscow
(MOEX)
3
6
9
12
 
New York
(NySE, NASDAQ, CBOE, CME)
3
6
9
12
 
Sydney
(Equity)
3
6
9
12
 

Топ

Лидеры
JWL
$ 0.886237 $0.16687833
+18.83%
$ 0.007611 $0.00062179
+8.17%
NEX
$ 0.909730 $0.05567550
+6.12%
BCV
$ 0.007652 $0.00037417
+4.89%
CSC
$ 0.000872 $0.00004098
+4.7%
$ 0.263998 $0.01174789
+4.45%
MBC
$ 0.000059 $0.00000252
+4.3%
$ 0.020538 $0.00073938
+3.6%
DDK
$ 3.541962 $0.11900993
+3.36%
$ 0.007757 $0.00024824
+3.2%
CCC
$ 0.015058 $0.00043518
+2.89%
BRD
$ 0.279256 $0.00795879
+2.85%
B2B
$ 0.527688 $0.01398374
+2.65%
$ 1.103012 $0.02614138
+2.37%
XMC
$ 0.273064 $0.00619854
+2.27%
1ST
$ 0.095748 $0.00201070
+2.1%
FAB
$ 0.009187 $0.00018374
+2%
$ 1.849158 $0.03420943
+1.85%
Лузеры
$ 0.036646 $-0.01594482
-43.51%
$ 0.502072 $-0.07134446
-14.21%
MIN
$ 3.150450 $-0.37521860
-11.91%
$ 0.000306 $-0.00002038
-6.65%
$ 0.023894 $-0.00127835
-5.35%
CS
$ 0.069120 $-0.00317259
-4.59%
BCD
$ 0.360784 $-0.01497255
-4.15%
WXT
$ 0.009748 $-0.00031095
-3.19%
$ 16.406753 $-0.51681271
-3.15%
$ 0.740767 $-0.02318600
-3.13%
$ 0.409113 $-0.01153700
-2.82%
MED
$ 0.003448 $-0.00008207
-2.38%
$ 0.002990 $-0.00007087
-2.37%
$ 0.005834 $-0.00013592
-2.33%
ILC
$ 0.071516 $-0.00163058
-2.28%
GO
$ 0.013967 $-0.00031565
-2.26%
$ 0.017679 $-0.00037656
-2.13%
OST
$ 0.012595 $-0.00026701
-2.12%

Последние новости

    Экспресс Анализ