logo

Курс криптовалют онлайн в реальном времени

Фильтр
Тиры:
Поделиться:

Капитализация ($ милл.):

-

Объем 24ч. (%)

-
Фильтр
circle-loader
Страница1из48
2375результатов
# Название Возраст Цена ICO цена Капитализация Просадка Потенциал Объем (24ч) Объем 24ч (%) В обращении Доступное кол-во Изменение () Изменение (24ч) Изменение () График цены (7д) Заметки
1
Bitcoin
BTC
79 6y 7m 0 0 7276.46667646 0
n/a
131706593607.26
$131.71 BN
-63.78 -63.78% 176.08 +176.08% 17078450552.049
$17.08 BN
12.97
12.97%
18100350
18.10 MM
86 86% 0.12
+0.12%
0.29
+0.29%
-3.65
-3.65%
2
52 4y 4m 0 0 144.75116772 0.44876589
$ 0.449 (x323)
15764580882.042
$15.76 BN
-89.9 -89.9% 889.89 +889.89% 7330863827.0397
$7.33 BN
46.5
46.5%
108908143.0615
108.91 MM
100 100% -0.13
-0.13%
-0.55
-0.55%
0.63
+0.63%
3
XRP
XRP
76 6y 4m 0 0 0.22075311 0.001
$ 0.001 (x221)
9560875754.0374
$9.56 BN
-94.25 -94.25% 1640.38 +1640.38% 1232295679.2002
$1.23 BN
12.89
12.89%
43310265523
43.31 BN
43 43% -0.07
-0.07%
0.13
+0.13%
1.18
+1.18%
4
Tether
USDT
57 4y 9m 0 0 1.00197226
$ 1
0
n/a
4116146582.5185
$4.12 BN
-9.4 -9.4% 10.37 +10.37% 19418770405.928
$19.42 BN
471.77
471.77%
4108044456.1
4.11 BN
100 100% -0.14
-0.14%
-0.48
-0.48%
3.54
+3.54%
5
28 2y 4m 0 0 212.22345722 0
n/a
3855208879.0944
$3.86 BN
-95.13 -95.13% 1952.37 +1952.37% 1284098998.0592
$1.28 BN
33.31
33.31%
18165800
18.17 MM
87 87% 0.03
+0.03%
1.61
+1.61%
2.82
+2.82%
6
79 6y 7m 0 0 44.49957951 0
n/a
2840592719.1577
$2.84 BN
-88.14 -88.14% 743.35 +743.35% 2772070319.4818
$2.77 BN
97.59
97.59%
63834147.426765
63.83 MM
76 76% -0.03
-0.03%
0.66
+0.66%
0.75
+0.75%
7
EOS
EOS
29 2y 5m 0 0 2.62747423 0.9356778
$ 0.936 (x3)
2480997923.867
$2.48 BN
-88.52 -88.52% 771.19 +771.19% 1268248417.6028
$1.27 BN
51.12
51.12%
944252048.3876
944.25 MM
100 100% -0.14
-0.14%
0.86
+0.86%
-0.43
-0.43%
8
29 2y 5m 0 0 14.97004887 0
n/a
2328392195.1402
$2.33 BN
-39.91 -39.91% 66.41 +66.41% 169883074.5195
$169.88 MM
7.3
7.3%
155536713
155.54 MM
83 83% 0.14
+0.14%
0.62
+0.62%
-1.24
-1.24%
9
0 n/a 0 0 94.24885852
n/a
1702927489.0536
$1.70 BN
5.23 +5.23% -4.97 -4.97% 376388044.99615
$376.39 MM
22.1
22.1%
18068415
18.07 MM
86 86% 0.34
+0.34%
0.95
+0.95%
0.72
+0.72%
10
Tezos
XTZ
29 2y 5m 0 0 1.74504752 0.484922
$ 0.485 (x4)
1152383334.4145
$1.15 BN
-84.44 -84.44% 542.65 +542.65% 103490958.64025
$103.49 MM
8.98
8.98%
660373611.97278
660.37 MM
100 100% 0.08
+0.08%
0.55
+0.55%
27.1
+27.1%
11
Stellar
XLM
64 5y 4m 0 0 0.05270354 0
n/a
1056957880.6312
$1.06 BN
-94.38 -94.38% 1680.04 +1680.04% 168851436.51128
$168.85 MM
15.98
15.98%
20054779553.7
20.05 BN
100 100% -0.03
-0.03%
-0.15
-0.15%
-1.09
-1.09%
12
Cardano
ADA
26 2y 2m 0 0 0.03736342 0.00242
$ 0.002 (x15)
968723911.23401
$968.72 MM
-97.18 -97.18% 3452.16 +3452.16% 45385575.339793
$45.39 MM
4.69
4.69%
25927070538
25.93 BN
58 58% 0.29
+0.29%
1.25
+1.25%
0.88
+0.88%
13
TRON
TRX
27 2y 3m 0 0 0.01447298 0.00179934
$ 0.002 (x8)
965088410.91763
$965.09 MM
-95.18 -95.18% 1975.34 +1975.34% 1002654115.6143
$1.00 BN
103.89
103.89%
66682072191.4
66.68 BN
100 100% -0.11
-0.11%
4.62
+4.62%
1.78
+1.78%
14
Monero
XMR
66 5y 6m 0 0 52.66408096 0
n/a
913901289.85031
$913.90 MM
-89.38 -89.38% 841.51 +841.51% 103603331.58854
$103.60 MM
11.34
11.34%
17353408.113425
17.35 MM
100 100% -0.08
-0.08%
-1.07
-1.07%
0.96
+0.96%
15
6 6m 0 0 0.88623154
n/a
885787440.13354
$885.79 MM
-48.83 -48.83% 95.44 +95.44% 6329236.1828985
$6.33 MM
0.71
0.71%
999498892.9
999.50 MM
100 100% -0.09
-0.09%
-0.44
-0.44%
-0.02
-0.02%
16
Cosmos
ATOM
0 n/a 0 0 4.11209202
n/a
784128409.07002
$784.13 MM
-46.04 -46.04% 85.31 +85.31% 219096386.11531
$219.10 MM
27.94
27.94%
190688439.2
190.69 MM
100 100% 0.14
+0.14%
-0.34
-0.34%
14.05
+14.05%
17
Chainlink
LINK
26 2y 2m 0 0 2.0929356 0.1088418
$ 0.109 (x19)
732527458.7855
$732.53 MM
45.85 +45.85% -31.44 -31.44% 108368704.55883
$108.37 MM
14.79
14.79%
350000000
350.00 MM
100 100% 0.6
+0.6%
-1.14
-1.14%
3.86
+3.86%
18
22 1y 10m 0 0 2.79243265 0.99
$ 0.99 (x3)
673769449.762
$673.77 MM
-54.21 -54.21% 118.41 +118.41% 96460590.474832
$96.46 MM
14.32
14.32%
241284046.97192
241.28 MM
100 100% 0.23
+0.23%
0.42
+0.42%
2.25
+2.25%
19
NEO
NEO
39 3y 3m 0 0 9.08039159 0.036
$ 0.036 (x252)
640520207.52054
$640.52 MM
-95.39 -95.39% 2067.89 +2067.89% 454393293.64935
$454.39 MM
70.94
70.94%
70538831
70.54 MM
71 71% 0.01
+0.01%
4.48
+4.48%
4.52
+4.52%
20
MINDOL
MIN
0 n/a 0 0 3.14106873
n/a
486709800.9724
$486.71 MM
264.27 +264.27% -72.55 -72.55% 3889738.5192135
$3.89 MM
0.8
0.8%
154950382.5
154.95 MM
100 100% -12.71
-12.71%
16.84
+16.84%
36.78
+36.78%
21
IOTA
MIOTA
30 2y 6m 0 0 0.19363706 0.0004356
$ 0 (x445)
538220082.42922
$538.22 MM
-96.6 -96.6% 2838.5 +2838.5% 5211806.0971501
$5.21 MM
0.97
0.97%
2779530283
2.78 BN
100 100% -0.21
-0.21%
-0.25
-0.25%
-2.55
-2.55%
22
Maker
MKR
34 2y 10m 0 0 506.40193193 0
n/a
506401931.929
$506.40 MM
-71.45 -71.45% 250.3 +250.3% 4090115.4091863
$4.09 MM
0.81
0.81%
1000000
1,000.00 K
100 100% -0.28
-0.28%
2.2
+2.2%
2.69
+2.69%
23
USD Coin
USDC
14 1y 2m 0 0 1.00312087
$ 1
n/a
473715778.58506
$473.72 MM
-3.16 -3.16% 3.26 +3.26% 235272520.53325
$235.27 MM
49.67
49.67%
472241972.59587
472.24 MM
100 100% -0.04
-0.04%
-0.5
-0.5%
3.7
+3.7%
24
Dash
DASH
70 5y 10m 0 0 51.0878816 0
n/a
470473816.79683
$470.47 MM
-96.89 -96.89% 3114.5 +3114.5% 269090335.91719
$269.09 MM
57.2
57.2%
9209107.9537362
9.21 MM
49 49% -0.08
-0.08%
1.22
+1.22%
0.54
+0.54%
25
40 3y 4m 0 0 3.86629284 0.44876589
$ 0.449 (x9)
447927586.18248
$447.93 MM
-91.91 -91.91% 1135.67 +1135.67% 504402639.77228
$504.40 MM
112.61
112.61%
115854542
115.85 MM
55 55% 0.02
+0.02%
0.11
+0.11%
2.38
+2.38%
26
21 1y 9m 0 0 0.61130584 0.2
$ 0.2 (x3)
389616491.66158
$389.62 MM
-94.53 -94.53% 1728.32 +1728.32% 89132399.981111
$89.13 MM
22.88
22.88%
637351170
637.35 MM
100 100% 0.1
+0.1%
0.91
+0.91%
1.95
+1.95%
27
0 n/a 0 0 0.02958523
n/a
363965829.33291
$363.97 MM
48.15 +48.15% -32.5 -32.5% 2591521.2235934
$2.59 MM
0.71
0.71%
12302283105.023
12.30 BN
100 100% -0.09
-0.09%
0.55
+0.55%
3.48
+3.48%
28
0 n/a 0 0 1.26318918
n/a
363943566.74779
$363.94 MM
762.06 +762.06% -88.4 -88.4% 851852.36941224
$851.85 K
0.23
0.23%
288114855.05721
288.11 MM
100 100% 0.37
+0.37%
0.45
+0.45%
9.46
+9.46%
29
VeChain
VET
27 2y 3m 0 0 0.0059416 0
n/a
329489897.54817
$329.49 MM
-99.94 -99.94% 160659.22 +160659.22% 104062986.99763
$104.06 MM
31.58
31.58%
55454734800
55.45 BN
100 100% 0.63
+0.63%
-8.8
-8.8%
-13.37
-13.37%
30
NEM
XEM
56 4y 8m 0 0 0.03591265 0
n/a
323213867.29719
$323.21 MM
-98.28 -98.28% 5724.91 +5724.91% 20230594.174461
$20.23 MM
6.26
6.26%
8999999999
9.00 BN
100 100% -0.48
-0.48%
0.04
+0.04%
3.21
+3.21%
31
Dogecoin
DOGE
71 5y 11m 0 0 0.00219967 0
n/a
269353526.00164
$269.35 MM
-88.28 -88.28% 753.46 +753.46% 67827750.808269
$67.83 MM
25.18
25.18%
122451829253.07
122.45 BN
100 100% 0.21
+0.21%
0.4
+0.4%
2.54
+2.54%
32
Zcash
ZEC
37 3y 1m 0 0 32.98056591 0
n/a
266405674.38457
$266.41 MM
-96.55 -96.55% 2796.45 +2796.45% 161303142.55719
$161.30 MM
60.55
60.55%
8077656.25
8.08 MM
38 38% -0.06
-0.06%
5.6
+5.6%
15.64
+15.64%
33
30 2y 6m 0 0 0.18987039 0
n/a
267898421.52433
$267.90 MM
-78.92 -78.92% 374.42 +374.42% 65852791.286981
$65.85 MM
24.58
24.58%
1410954189.9763
1.41 BN
100 100% 1.24
+1.24%
5.59
+5.59%
1.28
+1.28%
34
14 1y 2m 0 0 1.00291743
$ 1
n/a
229585676.06627
$229.59 MM
-8.83 -8.83% 9.68 +9.68% 213238130.29176
$213.24 MM
92.88
92.88%
228917823.26294
228.92 MM
100 100% -0.13
-0.13%
-0.61
-0.61%
3.7
+3.7%
35
Decred
DCR
46 3y 10m 0 0 19.95705441 0
n/a
215273370.7062
$215.27 MM
-85.74 -85.74% 601.2 +601.2% 6936972.12248
$6.94 MM
3.22
3.22%
10786830.878228
10.79 MM
51 51% 0.14
+0.14%
2.39
+2.39%
-0.05
-0.05%
36
21 1y 9m 0 0 1.36699167 0.5
$ 0.5 (x3)
207755604.9878
$207.76 MM
71.25 +71.25% -41.61 -41.61% 107611.15287848
$107.61 K
0.05
0.05%
151980154.23639
151.98 MM
100 100% -1.07
-1.07%
0.55
+0.55%
12.78
+12.78%
37
Qtum
QTUM
30 2y 6m 0 0 1.87097984 0.15
$ 0.15 (x12)
180052330.06269
$180.05 MM
-98.25 -98.25% 5612.3 +5612.3% 382327052.33123
$382.33 MM
212.34
212.34%
96234244.04846
96.23 MM
89 89% 0.51
+0.51%
1.03
+1.03%
10.33
+10.33%
38
TrueUSD
TUSD
0 n/a 0 0 1.0013868
$ 1
n/a
159782244.0415
$159.78 MM
0 n/a 0 n/a 161506767.18692
$161.51 MM
101.08
101.08%
159560964.65
159.56 MM
100 100% -0.1
-0.1%
-0.53
-0.53%
3.44
+3.44%
39
Centrality
CENNZ
21 1y 9m 0 0 0.13221279 0.11119043
$ 0.111 (x1.19)
141393934.40362
$141.39 MM
-75.59 -75.59% 309.61 +309.61% 778215.44834272
$778.22 K
0.55
0.55%
1069442193.0505
1.07 BN
100 100% -0.22
-0.22%
0.99
+0.99%
1.51
+1.51%
40
0x
ZRX
27 2y 3m 0 0 0.22166591 0.048
$ 0.048 (x5)
133979746.2436
$133.98 MM
-91.24 -91.24% 1041.99 +1041.99% 15104258.933108
$15.10 MM
11.27
11.27%
604421967.74867
604.42 MM
100 100% 0.23
+0.23%
0.84
+0.84%
-4.58
-4.58%
41
0 n/a 0 0 1.90469619
$ 1.9
n/a
128058325.77891
$128.06 MM
0 n/a 0 n/a 1124430.1368134
$1.12 MM
0.88
0.88%
67232940.55683
67.23 MM
100 100% -0.05
-0.05%
-1.05
-1.05%
-0.44
-0.44%
42
Algorand
ALGO
0 n/a 0 0 0.27246093
n/a
127029511.5964
$127.03 MM
0 n/a 0 n/a 66711024.757522
$66.71 MM
52.52
52.52%
466230191.17876
466.23 MM
100 100% -0.5
-0.5%
-0.91
-0.91%
6.51
+6.51%
43
21 1y 9m 0 0 0.02418515 0
n/a
122475419.90294
$122.48 MM
-66.84 -66.84% 201.53 +201.53% 8803893.9332426
$8.80 MM
7.19
7.19%
5064075000
5.06 BN
24 24% 0.14
+0.14%
0.34
+0.34%
-19.75
-19.75%
44
Holo
HOT
19 1y 7m 0 0 0.00069272 0
n/a
111903142.12948
$111.90 MM
-64.22 -64.22% 179.48 +179.48% 8051060.2175179
$8.05 MM
7.19
7.19%
161542152652.16
161.54 BN
100 100% 0.26
+0.26%
2.77
+2.77%
-2.52
-2.52%
45
Augur
REP
49 4y 1m 0 0 10.12653963 0.60227272727273
$ 0.602 (x17)
111391935.9542
$111.39 MM
-91.78 -91.78% 1117.01 +1117.01% 7118070.6940576
$7.12 MM
6.39
6.39%
11000000
11.00 MM
100 100% 0.08
+0.08%
-1.16
-1.16%
-0.04
-0.04%
46
Nano
NANO
33 2y 9m 0 0 0.78820652 0
n/a
105027176.4858
$105.03 MM
-97.71 -97.71% 4267.61 +4267.61% 1865313.404881
$1.87 MM
1.78
1.78%
133248297.197
133.25 MM
100 100% -0.1
-0.1%
-0.87
-0.87%
-0.92
-0.92%
47
EDUCare
EKT
22 1y 10m 0 0 0.10043539
$ 0.1
0
n/a
100435389.096
$100.44 MM
-49.01 -49.01% 96.1 +96.1% 4251129.223839
$4.25 MM
4.23
4.23%
1000000000
1,000.00 MM
100 100% 0.51
+0.51%
-1.19
-1.19%
-6.55
-6.55%
48
OmiseGO
OMG
29 2y 5m 0 0 0.71729172 0.24412069880689
$ 0.244 (x3)
100596862.70046
$100.60 MM
-97.47 -97.47% 3852.63 +3852.63% 66749591.755228
$66.75 MM
66.35
66.35%
140245398.24513
140.25 MM
100 100% -0.35
-0.35%
-0.15
-0.15%
-1.06
-1.06%
49
ABBC Coin
ABBC
14 1y 2m 0 0 0.18053515
n/a
100490675.0947
$100.49 MM
-91.21 -91.21% 1037.84 +1037.84% 50167976.449245
$50.17 MM
49.92
49.92%
556626634.35762
556.63 MM
100 100% -0.04
-0.04%
9.92
+9.92%
11.63
+11.63%
50
25 2y 1m 0 0 5.71290206 0
n/a
100055330.22086
$100.06 MM
-98.88 -98.88% 8823.85 +8823.85% 10662592.482628
$10.66 MM
10.66
10.66%
17513923.589
17.51 MM
83 83% -0.16
-0.16%
-0.03
-0.03%
-2.29
-2.29%

Капитализация

Уведомления

Отправлять уведомления для:
Категории событий:
Уведомлять при:

Время Торгов

User Time
3
6
9
12
 
Tokyo
(HKEx, TSE)
3
6
9
12
 
London
(LSE, Euronext)
3
6
9
12
 
Moscow
(MOEX)
3
6
9
12
 
New York
(NySE, NASDAQ, CBOE, CME)
3
6
9
12
 
Sydney
(Equity)
3
6
9
12
 

Топ

Лидеры
JWL
$ 0.886743 $0.43157793
+48.67%
KEY
$ 0.002008 $0.00019658
+9.79%
$ 0.266466 $0.01953197
+7.33%
CSC
$ 0.000890 $0.00004799
+5.39%
$ 0.006247 $0.00033607
+5.38%
$ 0.006584 $0.00034432
+5.23%
$ 0.435728 $0.01917202
+4.4%
NEX
$ 0.891747 $0.03308382
+3.71%
BRD
$ 0.279261 $0.00957864
+3.43%
$ 0.000500 $0.00001604
+3.21%
CCC
$ 0.015115 $0.00047916
+3.17%
$ 0.070247 $0.00194583
+2.77%
XMC
$ 0.273817 $0.00722876
+2.64%
B2B
$ 0.527710 $0.01382600
+2.62%
$ 0.001330 $0.00003059
+2.3%
TT
$ 0.007293 $0.00016044
+2.2%
VIA
$ 0.234514 $0.00483098
+2.06%
1ST
$ 0.095735 $0.00195299
+2.04%
Лузеры
$ 0.036441 $-0.01263029
-34.66%
MIN
$ 3.141069 $-0.39922984
-12.71%
QSP
$ 0.010692 $-0.00035497
-3.32%
KBC
$ 0.038809 $-0.00123023
-3.17%
ILC
$ 0.071023 $-0.00210227
-2.96%
WXT
$ 0.009767 $-0.00028519
-2.92%
LSK
$ 0.612729 $-0.01715642
-2.8%
$ 0.000095 $-0.00000257
-2.69%
UOS
$ 0.052964 $-0.00135059
-2.55%
$ 0.002990 $-0.00007116
-2.38%
GO
$ 0.013981 $-0.00031458
-2.25%
MXM
$ 0.007135 $-0.00015054
-2.11%
$ 0.377208 $-0.00769505
-2.04%
COS
$ 0.011510 $-0.00021179
-1.84%
LOC
$ 0.436244 $-0.00776514
-1.78%
$ 0.017527 $-0.00029446
-1.68%
QNT
$ 4.320395 $-0.07128651
-1.65%
NEC
$ 0.078328 $-0.00125325
-1.6%

Последние новости

    Экспресс Анализ