logo

Курс криптовалют онлайн в реальном времени

Фильтр
Тиры:
Поделиться:

Капитализация ($ милл.):

-

Объем 24ч. (%)

-
Фильтр
circle-loader
Страница1из48
2375результатов
# Название Возраст Цена ICO цена Капитализация Просадка Потенциал Объем (24ч) Объем 24ч (%) В обращении Доступное кол-во Изменение () Изменение (24ч) Изменение () График цены (7д) Заметки
1
Bitcoin
BTC
79 6y 7m 0 0 7273.32035641 0
n/a
131649367726.97
$131.65 BN
-63.79 -63.79% 176.2 +176.2% 17059127129.878
$17.06 BN
12.96
12.96%
18100312
18.10 MM
86 86% 0.1
+0.1%
0.22
+0.22%
-3.68
-3.68%
2
52 4y 4m 0 0 144.63745871 0.44876589
$ 0.449 (x322)
15752177979.998
$15.75 BN
-89.91 -89.91% 890.67 +890.67% 7317860325.4931
$7.32 BN
46.46
46.46%
108908011.249
108.91 MM
100 100% -0.15
-0.15%
-0.59
-0.59%
0.59
+0.59%
3
XRP
XRP
76 6y 4m 0 0 0.22055839 0.001
$ 0.001 (x221)
9552442601.2731
$9.55 BN
-94.26 -94.26% 1641.92 +1641.92% 1234009997.7106
$1.23 BN
12.92
12.92%
43310265523
43.31 BN
43 43% -0.09
-0.09%
0.07
+0.07%
1.13
+1.13%
4
Tether
USDT
57 4y 9m 0 0 1.00200198
$ 1
0
n/a
4116268678.9813
$4.12 BN
-9.4 -9.4% 10.37 +10.37% 19414779937.253
$19.41 BN
471.66
471.66%
4108044456.1
4.11 BN
100 100% -0.12
-0.12%
-0.44
-0.44%
3.59
+3.59%
5
28 2y 4m 0 0 211.73705007 0
n/a
3846341143.5133
$3.85 BN
-95.14 -95.14% 1957.09 +1957.09% 1278448924.218
$1.28 BN
33.24
33.24%
18165650
18.17 MM
87 87% -0.05
-0.05%
1.46
+1.46%
2.64
+2.64%
6
79 6y 7m 0 0 44.44649846 0
n/a
2837197112.9793
$2.84 BN
-88.16 -88.16% 744.35 +744.35% 2771593237.6242
$2.77 BN
97.69
97.69%
63833984.926765
63.83 MM
76 76% -0.16
-0.16%
0.59
+0.59%
0.69
+0.69%
7
EOS
EOS
29 2y 5m 0 0 2.62505287 0.9356778
$ 0.936 (x3)
2478711547.6686
$2.48 BN
-88.53 -88.53% 772 +772% 1271240753.0516
$1.27 BN
51.29
51.29%
944252048.3876
944.25 MM
100 100% -0.2
-0.2%
0.81
+0.81%
-0.47
-0.47%
8
29 2y 5m 0 0 14.97682427 0
n/a
2329446018.1811
$2.33 BN
-39.88 -39.88% 66.34 +66.34% 169091645.73529
$169.09 MM
7.26
7.26%
155536713
155.54 MM
83 83% 0.28
+0.28%
0.73
+0.73%
-1.16
-1.16%
9
0 n/a 0 0 94.25667927
n/a
1703068797.621
$1.70 BN
5.24 +5.24% -4.98 -4.98% 374994780.62451
$374.99 MM
22.02
22.02%
18068415
18.07 MM
86 86% 0.49
+0.49%
1.01
+1.01%
0.78
+0.78%
10
Tezos
XTZ
29 2y 5m 0 0 1.74162844 0.484922
$ 0.485 (x4)
1150125466.8996
$1.15 BN
-84.47 -84.47% 543.91 +543.91% 103780380.80054
$103.78 MM
9.02
9.02%
660373611.97278
660.37 MM
100 100% 0.01
+0.01%
0.38
+0.38%
26.97
+26.97%
11
Stellar
XLM
64 5y 4m 0 0 0.05302759 0
n/a
1063456620.8212
$1.06 BN
-94.35 -94.35% 1669.16 +1669.16% 168256262.33378
$168.26 MM
15.82
15.82%
20054779553.7
20.05 BN
100 100% 0.24
+0.24%
0.59
+0.59%
-0.39
-0.39%
12
Cardano
ADA
26 2y 2m 0 0 0.0373379 0.00242
$ 0.002 (x15)
968062272.30327
$968.06 MM
-97.19 -97.19% 3454.59 +3454.59% 45061318.837134
$45.06 MM
4.65
4.65%
25927070538
25.93 BN
58 58% 0.25
+0.25%
1.22
+1.22%
0.86
+0.86%
13
TRON
TRX
27 2y 3m 0 0 0.01451518 0.00179934
$ 0.002 (x8)
967902235.174
$967.90 MM
-95.17 -95.17% 1969.3 +1969.3% 1005099518.8027
$1.01 BN
103.84
103.84%
66682072191.4
66.68 BN
100 100% 0.45
+0.45%
5.03
+5.03%
2.13
+2.13%
14
Monero
XMR
66 5y 6m 0 0 52.49289857 0
n/a
910929706.67847
$910.93 MM
-89.41 -89.41% 844.58 +844.58% 102779352.8561
$102.78 MM
11.28
11.28%
17353389.344891
17.35 MM
100 100% -0.2
-0.2%
-1.27
-1.27%
0.64
+0.64%
15
6 6m 0 0 0.88540841
n/a
884964722.6558
$884.96 MM
-48.88 -48.88% 95.62 +95.62% 6359680.0272604
$6.36 MM
0.72
0.72%
999498892.9
999.50 MM
100 100% -0.15
-0.15%
-0.49
-0.49%
-0.08
-0.08%
16
Cosmos
ATOM
0 n/a 0 0 4.10340033
$ 4.1
n/a
782471004.38242
$782.47 MM
-46.15 -46.15% 85.7 +85.7% 218881597.47178
$218.88 MM
27.97
27.97%
190688439.2
190.69 MM
100 100% 0.09
+0.09%
-0.59
-0.59%
13.94
+13.94%
17
Chainlink
LINK
26 2y 2m 0 0 2.08249665 0.1088418
$ 0.109 (x19)
728873828.648
$728.87 MM
45.12 +45.12% -31.09 -31.09% 107231724.82149
$107.23 MM
14.71
14.71%
350000000
350.00 MM
100 100% 0.29
+0.29%
-1.67
-1.67%
3.38
+3.38%
18
22 1y 10m 0 0 2.78746657 0.99
$ 0.99 (x3)
672571213.98335
$672.57 MM
-54.29 -54.29% 118.79 +118.79% 96166087.031513
$96.17 MM
14.3
14.3%
241284046.97192
241.28 MM
100 100% 0.27
+0.27%
0.29
+0.29%
2.11
+2.11%
19
NEO
NEO
39 3y 3m 0 0 9.10781293 0.036
$ 0.036 (x253)
642454477.2478
$642.45 MM
-95.37 -95.37% 2061.36 +2061.36% 453130640.22088
$453.13 MM
70.53
70.53%
70538831
70.54 MM
71 71% 1.46
+1.46%
4.83
+4.83%
5.01
+5.01%
20
MINDOL
MIN
0 n/a 0 0 3.93890724
n/a
610335183.57848
$610.34 MM
356.79 +356.79% -78.11 -78.11% 4744505.4831317
$4.74 MM
0.78
0.78%
154950382.5
154.95 MM
100 100% 18.03
+18.03%
46.27
+46.27%
72.51
+72.51%
21
IOTA
MIOTA
30 2y 6m 0 0 0.1935829 0.0004356
$ 0 (x444)
538069521.27479
$538.07 MM
-96.6 -96.6% 2839.32 +2839.32% 5236600.4571374
$5.24 MM
0.97
0.97%
2779530283
2.78 BN
100 100% -0.24
-0.24%
-0.35
-0.35%
-2.54
-2.54%
22
Maker
MKR
34 2y 10m 0 0 505.94893403 0
n/a
505948934.032
$505.95 MM
-71.48 -71.48% 250.61 +250.61% 4099809.4077046
$4.10 MM
0.81
0.81%
1000000
1,000.00 K
100 100% -0.44
-0.44%
2.31
+2.31%
2.66
+2.66%
23
USD Coin
USDC
14 1y 2m 0 0 1.00267808
$ 1
n/a
473506674.94453
$473.51 MM
-3.2 -3.2% 3.31 +3.31% 234522437.41484
$234.52 MM
49.53
49.53%
472241972.59587
472.24 MM
100 100% -0.08
-0.08%
-0.51
-0.51%
3.7
+3.7%
24
Dash
DASH
70 5y 10m 0 0 51.11580586 0
n/a
470729386.29642
$470.73 MM
-96.89 -96.89% 3112.74 +3112.74% 270973369.55882
$270.97 MM
57.56
57.56%
9209076.887467
9.21 MM
49 49% 0.01
+0.01%
1.37
+1.37%
0.62
+0.62%
25
40 3y 4m 0 0 3.86297836 0.44876589
$ 0.449 (x9)
447542132.78124
$447.54 MM
-91.91 -91.91% 1136.73 +1136.73% 504939510.43095
$504.94 MM
112.83
112.83%
115854165
115.85 MM
55 55% -0.08
-0.08%
0.09
+0.09%
2.35
+2.35%
26
21 1y 9m 0 0 0.61207386 0.2
$ 0.2 (x3)
390105991.18939
$390.11 MM
-94.52 -94.52% 1726.02 +1726.02% 89116072.529953
$89.12 MM
22.84
22.84%
637351170
637.35 MM
100 100% 0.41
+0.41%
1.15
+1.15%
2.13
+2.13%
27
0 n/a 0 0 0.02952622
n/a
363239899.73114
$363.24 MM
47.85 +47.85% -32.37 -32.37% 2568455.3257197
$2.57 MM
0.71
0.71%
12302283105.023
12.30 BN
100 100% -0.29
-0.29%
0.42
+0.42%
3.32
+3.32%
28
0 n/a 0 0 1.26171866
n/a
363519889.54323
$363.52 MM
761.06 +761.06% -88.39 -88.39% 841022.54147614
$841.02 K
0.23
0.23%
288114855.05721
288.11 MM
100 100% 0.34
+0.34%
0.38
+0.38%
9.38
+9.38%
29
VeChain
VET
27 2y 3m 0 0 0.00593117 0
n/a
328911704.72215
$328.91 MM
-99.94 -99.94% 160941.92 +160941.92% 103863830.17974
$103.86 MM
31.58
31.58%
55454734800
55.45 BN
100 100% 0.68
+0.68%
-8.85
-8.85%
-13.45
-13.45%
30
NEM
XEM
56 4y 8m 0 0 0.03607828 0
n/a
324704523.22732
$324.70 MM
-98.28 -98.28% 5698.17 +5698.17% 20287766.017677
$20.29 MM
6.25
6.25%
8999999999
9.00 BN
100 100% 0.02
+0.02%
0.63
+0.63%
3.74
+3.74%
31
Dogecoin
DOGE
71 5y 11m 0 0 0.00219669 0
n/a
268988126.3598
$268.99 MM
-88.3 -88.3% 754.62 +754.62% 67771879.24773
$67.77 MM
25.2
25.2%
122451829253.07
122.45 BN
100 100% 0.1
+0.1%
0.29
+0.29%
2.4
+2.4%
32
Zcash
ZEC
37 3y 1m 0 0 32.888763 0
n/a
265657955.39743
$265.66 MM
-96.56 -96.56% 2804.53 +2804.53% 160636172.48371
$160.64 MM
60.47
60.47%
8077468.75
8.08 MM
38 38% -0.51
-0.51%
5.32
+5.32%
15.39
+15.39%
33
30 2y 6m 0 0 0.18926557 0
n/a
267045042.12147
$267.05 MM
-78.99 -78.99% 375.93 +375.93% 66310180.519187
$66.31 MM
24.83
24.83%
1410954189.9763
1.41 BN
100 100% 1.19
+1.19%
5.5
+5.5%
0.96
+0.96%
34
14 1y 2m 0 0 1.00248338
$ 1
n/a
229486313.06495
$229.49 MM
-8.87 -8.87% 9.73 +9.73% 211839214.71411
$211.84 MM
92.31
92.31%
228917823.26294
228.92 MM
100 100% -0.18
-0.18%
-0.61
-0.61%
3.7
+3.7%
35
Decred
DCR
46 3y 10m 0 0 19.93080601 0
n/a
214990233.65242
$214.99 MM
-85.76 -85.76% 602.12 +602.12% 6830692.4472161
$6.83 MM
3.18
3.18%
10786830.878228
10.79 MM
51 51% 0.08
+0.08%
2.3
+2.3%
-0.15
-0.15%
36
21 1y 9m 0 0 1.37415007 0.5
$ 0.5 (x3)
208843539.82419
$208.84 MM
72.15 +72.15% -41.91 -41.91% 103117.43436667
$103.12 K
0.05
0.05%
151980154.23639
151.98 MM
100 100% -0.49
-0.49%
1.07
+1.07%
13.4
+13.4%
37
Qtum
QTUM
30 2y 6m 0 0 1.87168285 0.15
$ 0.15 (x12)
180119923.86826
$180.12 MM
-98.25 -98.25% 5610.16 +5610.16% 382147099.3459
$382.15 MM
212.16
212.16%
96234212.04846
96.23 MM
89 89% 0.73
+0.73%
1.11
+1.11%
10.43
+10.43%
38
TrueUSD
TUSD
0 n/a 0 0 1.00053579
$ 1
n/a
159646456.00115
$159.65 MM
0 n/a 0 n/a 161055037.31985
$161.06 MM
100.88
100.88%
159560964.65
159.56 MM
100 100% -0.18
-0.18%
-0.58
-0.58%
3.41
+3.41%
39
Centrality
CENNZ
21 1y 9m 0 0 0.13220266 0.11119043
$ 0.111 (x1.19)
141383101.00661
$141.38 MM
-75.59 -75.59% 309.64 +309.64% 776120.31550265
$776.12 K
0.55
0.55%
1069442193.0505
1.07 BN
100 100% 0.07
+0.07%
1
+1%
1.55
+1.55%
40
0x
ZRX
27 2y 3m 0 0 0.22137885 0.048
$ 0.048 (x5)
133806239.83152
$133.81 MM
-91.25 -91.25% 1043.47 +1043.47% 15235787.1294
$15.24 MM
11.39
11.39%
604421967.74867
604.42 MM
100 100% 0.09
+0.09%
0.88
+0.88%
-4.7
-4.7%
41
0 n/a 0 0 1.90357678
$ 1.9
n/a
127983064.72033
$127.98 MM
0 n/a 0 n/a 1131643.826271
$1.13 MM
0.88
0.88%
67232940.55683
67.23 MM
100 100% -0.03
-0.03%
-1
-1%
-0.43
-0.43%
42
Algorand
ALGO
0 n/a 0 0 0.27239235
n/a
126992778.70849
$126.99 MM
0 n/a 0 n/a 66630102.132364
$66.63 MM
52.47
52.47%
466212715.59826
466.21 MM
100 100% -0.27
-0.27%
-0.88
-0.88%
6.52
+6.52%
43
21 1y 9m 0 0 0.02410985 0
n/a
122091922.52846
$122.09 MM
-66.94 -66.94% 202.47 +202.47% 9561971.9653159
$9.56 MM
7.83
7.83%
5063985000
5.06 BN
24 24% -0.09
-0.09%
0.37
+0.37%
-19.74
-19.74%
44
Holo
HOT
19 1y 7m 0 0 0.00068735 0
n/a
111035291.09668
$111.04 MM
-64.5 -64.5% 181.66 +181.66% 7990011.1587598
$7.99 MM
7.2
7.2%
161542152652.16
161.54 BN
100 100% -0.35
-0.35%
1.98
+1.98%
-3.2
-3.2%
45
Augur
REP
49 4y 1m 0 0 10.08923745 0.60227272727273
$ 0.602 (x17)
110981611.9841
$110.98 MM
-91.81 -91.81% 1121.51 +1121.51% 7117647.5186941
$7.12 MM
6.41
6.41%
11000000
11.00 MM
100 100% -0.13
-0.13%
-1.43
-1.43%
-0.35
-0.35%
46
Nano
NANO
33 2y 9m 0 0 0.78652776 0
n/a
104803484.17079
$104.80 MM
-97.72 -97.72% 4276.93 +4276.93% 1860706.7251846
$1.86 MM
1.78
1.78%
133248297.197
133.25 MM
100 100% -0.17
-0.17%
-1.06
-1.06%
-1.08
-1.08%
47
EDUCare
EKT
22 1y 10m 0 0 0.10072164
$ 0.1
0
n/a
100721641.945
$100.72 MM
-48.86 -48.86% 95.55 +95.55% 4252663.1667785
$4.25 MM
4.22
4.22%
1000000000
1,000.00 MM
100 100% 1.02
+1.02%
-0.92
-0.92%
-5.66
-5.66%
48
OmiseGO
OMG
29 2y 5m 0 0 0.71756299 0.24412069880689
$ 0.244 (x3)
100634907.99273
$100.63 MM
-97.47 -97.47% 3851.14 +3851.14% 66661203.858138
$66.66 MM
66.24
66.24%
140245398.24513
140.25 MM
100 100% -0.65
-0.65%
-0.04
-0.04%
-0.98
-0.98%
49
ABBC Coin
ABBC
14 1y 2m 0 0 0.18015327
n/a
100278109.90773
$100.28 MM
-91.23 -91.23% 1040.26 +1040.26% 50102960.405268
$50.10 MM
49.96
49.96%
556626634.35762
556.63 MM
100 100% -0.57
-0.57%
9.75
+9.75%
11.46
+11.46%
50
25 2y 1m 0 0 5.71915648 0
n/a
100164869.66955
$100.16 MM
-98.88 -98.88% 8814.09 +8814.09% 10620519.068674
$10.62 MM
10.6
10.6%
17513923.589
17.51 MM
83 83% 0.13
+0.13%
-0.06
-0.06%
-2.15
-2.15%

Капитализация

Уведомления

Отправлять уведомления для:
Категории событий:
Уведомлять при:

Время Торгов

User Time
3
6
9
12
 
Tokyo
(HKEx, TSE)
3
6
9
12
 
London
(LSE, Euronext)
3
6
9
12
 
Moscow
(MOEX)
3
6
9
12
 
New York
(NySE, NASDAQ, CBOE, CME)
3
6
9
12
 
Sydney
(Equity)
3
6
9
12
 

Топ

Лидеры
JWL
$ 0.886356 $0.40001232
+45.13%
$ 1.182981 $0.42492675
+35.92%
$ 0.073782 $0.02435550
+33.01%
MIN
$ 3.938907 $0.71018498
+18.03%
$ 0.027835 $0.00496580
+17.84%
$ 1.102505 $0.06923734
+6.28%
$ 0.069617 $0.00417703
+6%
$ 0.006315 $0.00031257
+4.95%
$ 0.259656 $0.01277509
+4.92%
BRD
$ 0.283527 $0.01383610
+4.88%
MET
$ 0.494315 $0.02273851
+4.6%
FAB
$ 0.009001 $0.00039153
+4.35%
CSC
$ 0.000866 $0.00003749
+4.33%
NEX
$ 0.890521 $0.03090108
+3.47%
TT
$ 0.007280 $0.00024459
+3.36%
$ 16.929412 $0.55528472
+3.28%
NMC
$ 0.420976 $0.01363962
+3.24%
$ 0.414904 $0.01269606
+3.06%
Лузеры
$ 0.502059 $-0.24967387
-49.73%
$ 0.019806 $-0.00222223
-11.22%
KEY
$ 0.001812 $-0.00010672
-5.89%
KBC
$ 0.038809 $-0.00145532
-3.75%
QSP
$ 0.010831 $-0.00036502
-3.37%
UOS
$ 0.053377 $-0.00169204
-3.17%
BET
$ 0.032207 $-0.00097586
-3.03%
DDK
$ 3.363711 $-0.10158406
-3.02%
$ 0.000095 $-0.00000281
-2.95%
MB8
$ 0.014474 $-0.00039658
-2.74%
BTU
$ 0.118879 $-0.00309084
-2.6%
GO
$ 0.014003 $-0.00035007
-2.5%
$ 0.377107 $-0.00874888
-2.32%
DRG
$ 0.055657 $-0.00115210
-2.07%
$ 0.002997 $-0.00006083
-2.03%
CS
$ 0.071481 $-0.00140818
-1.97%
FCT
$ 2.795726 $-0.05116179
-1.83%
MAN
$ 0.039162 $-0.00066968
-1.71%

Последние новости

    Экспресс Анализ